| 資金流向 | 千股千評(píng) | 公告 | 個(gè)股日歷 | 財(cái)務(wù)數(shù)據(jù) | 核心題材 | 主力持倉(cāng) | 股東分析 | 股東戶(hù)數(shù) | 分紅送配 |
| 龍虎榜單 | 大宗交易 | 滬深港通持股 | 高管持股 | 股東大會(huì) | 個(gè)股研報(bào) | 股本結(jié)構(gòu) | 機(jī)構(gòu)調(diào)研 | 限售解禁 | 股東增減持 |
單位（萬(wàn)元）
- 今日主力凈流入：
- -239.6500萬(wàn)元
- 主力凈比：-10.32%
- 今日超大單凈流入：
- 8.4700萬(wàn)元
- 超大單凈比：0.36%
- 今日大單凈流入：
- -248.1200萬(wàn)元
- 大單凈比：-10.69%
- 今日中單凈流入：
- -94.7900萬(wàn)元
- 中單凈比：-4.08%
- 今日小單凈流入：
- 334.4400萬(wàn)元
- 小單凈比：14.41%
單位（萬(wàn)元）
- 主力凈流入
- 超大單凈流入
- 大單凈流入
- 中單凈流入
- 小單凈流入
| 類(lèi)型 | 流入 | 流出 |
|---|---|---|
| 超大單 | 8.4700萬(wàn)元 | 0.0000萬(wàn)元 |
| 大單 | 443.1516萬(wàn)元 | -691.2669萬(wàn)元 |
| 中單 | 1088.1195萬(wàn)元 | -1182.9114萬(wàn)元 |
| 小單 | 781.8768萬(wàn)元 | -447.4396萬(wàn)元 |
單位（萬(wàn)元）
主力凈流入 超大單凈流入 大單凈流入
中單凈流入 小單凈流入
| 日期 | 收盤(pán)價(jià) | 漲跌幅 | 主力凈流入 | 超大單凈流入 | 大單凈流入 | 中單凈流入 | 小單凈流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | |||
| 日期 | 收盤(pán)價(jià) | 漲跌幅 | 主力凈流入 | 超大單凈流入 | 大單凈流入 | 中單凈流入 | 小單凈流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | 凈額 | 凈占比 | |||
| 2018-05-10 | 5.82 | 0% | -238萬(wàn) | -13.01% | - | - | -238萬(wàn) | -13.01% | 112萬(wàn) | 6.11% | 126萬(wàn) | 6.9% |
| 2018-05-09 | 5.82 | -0.68% | -101萬(wàn) | -8.44% | 1.54萬(wàn) | 0.13% | -102萬(wàn) | -8.57% | 35.28萬(wàn) | 2.96% | 65.44萬(wàn) | 5.48% |
| 2018-05-08 | 5.86 | 0.51% | 110萬(wàn) | 6.02% | 8.31萬(wàn) | 0.46% | 101萬(wàn) | 5.57% | -192萬(wàn) | -10.53% | 82.14萬(wàn) | 4.51% |
| 2018-05-07 | 5.83 | 0.87% | -50.47萬(wàn) | -2.75% | - | - | -50.47萬(wàn) | -2.75% | 85.30萬(wàn) | 4.65% | -34.83萬(wàn) | -1.9% |
| 2018-05-04 | 5.78 | 0% | -50.40萬(wàn) | -2.56% | - | - | -50.40萬(wàn) | -2.56% | 118萬(wàn) | 6.02% | -67.99萬(wàn) | -3.46% |
| 2018-05-03 | 5.78 | 1.76% | -51.99萬(wàn) | -1.41% | 203萬(wàn) | 5.5% | -255萬(wàn) | -6.9% | 381萬(wàn) | 10.32% | -329萬(wàn) | -8.91% |
| 2018-05-02 | 5.68 | -0.18% | 62.18萬(wàn) | 3.52% | - | - | 62.18萬(wàn) | 3.52% | 22.51萬(wàn) | 1.28% | -84.69萬(wàn) | -4.8% |
| 2018-04-27 | 5.69 | 1.25% | 37.04萬(wàn) | 2.62% | - | - | 37.04萬(wàn) | 2.62% | -30.29萬(wàn) | -2.14% | -6.76萬(wàn) | -0.48% |
| 2018-04-26 | 5.62 | -3.27% | -232萬(wàn) | -17.67% | 11.72萬(wàn) | 0.89% | -243萬(wàn) | -18.57% | 75.07萬(wàn) | 5.73% | 63.13萬(wàn) | 4.82% |
| 2018-04-25 | 5.81 | -0.51% | -50.67萬(wàn) | -4.76% | - | - | -50.67萬(wàn) | -4.76% | -45.15萬(wàn) | -4.24% | -4.51萬(wàn) | -0.42% |
| 2018-04-24 | 5.84 | 1.92% | 112萬(wàn) | 11.28% | - | - | 112萬(wàn) | 11.28% | -64.39萬(wàn) | -6.49% | -10.53萬(wàn) | -1.06% |
| 2018-04-23 | 5.73 | -0.87% | -141萬(wàn) | -14.23% | -66.25萬(wàn) | -6.67% | -75.15萬(wàn) | -7.56% | -30.26萬(wàn) | -3.05% | 107萬(wàn) | 10.73% |
| 2018-04-20 | 5.78 | -3.67% | -404萬(wàn) | -18.82% | -65.08萬(wàn) | -3.03% | -339萬(wàn) | -15.78% | -38.81萬(wàn) | -1.81% | 230萬(wàn) | 10.72% |
| 2018-04-19 | 6.00 | 0.84% | -25.37萬(wàn) | -2.84% | - | - | -25.37萬(wàn) | -2.84% | 35.29萬(wàn) | 3.95% | -63.28萬(wàn) | -7.09% |
| 2018-04-18 | 5.95 | 0.68% | -76.59萬(wàn) | -7.76% | - | - | -76.59萬(wàn) | -7.76% | -96.08萬(wàn) | -9.74% | 155萬(wàn) | 15.69% |
| 2018-04-17 | 5.91 | -1.50% | -130萬(wàn) | -14.26% | - | - | -130萬(wàn) | -14.26% | -1016 | -0.01% | 77.39萬(wàn) | 8.46% |
| 2018-04-16 | 6.00 | -2.28% | -123萬(wàn) | -10.13% | -10.91萬(wàn) | -0.9% | -112萬(wàn) | -9.23% | 3.58萬(wàn) | 0.3% | 18.33萬(wàn) | 1.51% |
| 2018-04-13 | 6.14 | 0.33% | -10.00萬(wàn) | -1.25% | 66.07萬(wàn) | 8.25% | -76.06萬(wàn) | -9.5% | -1.53萬(wàn) | -0.19% | 6.27萬(wàn) | 0.78% |
| 2018-04-12 | 6.12 | -0.81% | -174萬(wàn) | -8.36% | - | - | -174萬(wàn) | -8.36% | -55.15萬(wàn) | -2.64% | 229萬(wàn) | 11% |
| 2018-04-11 | 6.17 | -1.44% | -1240萬(wàn) | -27.88% | -124萬(wàn) | -2.79% | -1116萬(wàn) | -25.09% | 575萬(wàn) | 12.92% | 665萬(wàn) | 14.95% |
| 2018-04-10 | 6.26 | 0.32% | -94.90萬(wàn) | -4.22% | -109萬(wàn) | -4.84% | 13.95萬(wàn) | 0.62% | -49.22萬(wàn) | -2.19% | 144萬(wàn) | 6.41% |
| 2018-04-09 | 6.24 | -1.73% | -334萬(wàn) | -12.44% | -137萬(wàn) | -5.1% | -197萬(wàn) | -7.34% | 198萬(wàn) | 7.37% | 136萬(wàn) | 5.07% |
| 2018-04-04 | 6.35 | 0.63% | -151萬(wàn) | -7.05% | -3.99萬(wàn) | -0.19% | -147萬(wàn) | -6.86% | 16.78萬(wàn) | 0.79% | 134萬(wàn) | 6.27% |
| 2018-04-03 | 6.31 | -2.02% | -497萬(wàn) | -18.47% | -190萬(wàn) | -7.04% | -308萬(wàn) | -11.43% | 186萬(wàn) | 6.91% | 311萬(wàn) | 11.56% |
| 2018-04-02 | 6.44 | 0.31% | 14.92萬(wàn) | 0.52% | - | - | 14.92萬(wàn) | 0.52% | -32.64萬(wàn) | -1.13% | 17.73萬(wàn) | 0.62% |
| 2018-03-30 | 6.42 | 2.72% | 214萬(wàn) | 4.84% | - | - | 214萬(wàn) | 4.84% | -338萬(wàn) | -7.63% | 124萬(wàn) | 2.79% |
| 2018-03-29 | 6.25 | 1.96% | 111萬(wàn) | 4.34% | - | - | 111萬(wàn) | 4.34% | -353萬(wàn) | -13.78% | 242萬(wàn) | 9.44% |
| 2018-03-28 | 6.13 | -1.45% | -196萬(wàn) | -7.52% | -17.65萬(wàn) | -0.68% | -179萬(wàn) | -6.84% | 46.94萬(wàn) | 1.8% | 150萬(wàn) | 5.72% |
| 2018-03-27 | 6.22 | 1.97% | -63.06萬(wàn) | -1.97% | -125萬(wàn) | -3.88% | 61.54萬(wàn) | 1.92% | 29.45萬(wàn) | 0.92% | 33.61萬(wàn) | 1.05% |
| 2018-03-26 | 6.10 | 2.01% | 206萬(wàn) | 6.7% | 80.71萬(wàn) | 2.62% | 126萬(wàn) | 4.08% | -196萬(wàn) | -6.38% | -9.87萬(wàn) | -0.32% |
| 2018-03-23 | 5.98 | -8.56% | -1166萬(wàn) | -18.38% | - | - | -1166萬(wàn) | -18.38% | 240萬(wàn) | 3.78% | 926萬(wàn) | 14.6% |
| 2018-03-22 | 6.54 | 1.08% | 161萬(wàn) | 4.44% | 1.80萬(wàn) | 0.05% | 159萬(wàn) | 4.39% | -154萬(wàn) | -4.24% | -7.33萬(wàn) | -0.2% |
| 2018-03-21 | 6.47 | -0.61% | -188萬(wàn) | -3.21% | -116萬(wàn) | -1.98% | -71.86萬(wàn) | -1.23% | 218萬(wàn) | 3.72% | -30.07萬(wàn) | -0.51% |
| 2018-03-20 | 6.51 | 2.20% | 367萬(wàn) | 7.7% | 265萬(wàn) | 5.57% | 102萬(wàn) | 2.14% | -135萬(wàn) | -2.84% | -232萬(wàn) | -4.87% |
| 2018-03-19 | 6.37 | 0.47% | 163萬(wàn) | 7.75% | - | - | 163萬(wàn) | 7.75% | 18.97萬(wàn) | 0.9% | -182萬(wàn) | -8.65% |
| 2018-03-16 | 6.34 | -0.31% | 20.08萬(wàn) | 0.94% | - | - | 20.08萬(wàn) | 0.94% | 237萬(wàn) | 11.07% | -257萬(wàn) | -12.01% |
| 2018-03-15 | 6.36 | -0.16% | 73.82萬(wàn) | 2.18% | 58.66萬(wàn) | 1.74% | 15.16萬(wàn) | 0.45% | -48.43萬(wàn) | -1.43% | -25.39萬(wàn) | -0.75% |
| 2018-03-14 | 6.37 | -1.39% | 22.55萬(wàn) | 1.01% | - | - | 22.55萬(wàn) | 1.01% | -41.98萬(wàn) | -1.87% | 19.43萬(wàn) | 0.87% |
| 2018-03-13 | 6.46 | -1.67% | -156萬(wàn) | -4.5% | - | - | -156萬(wàn) | -4.5% | 116萬(wàn) | 3.34% | 40.38萬(wàn) | 1.16% |
| 2018-03-12 | 6.57 | 2.18% | 615萬(wàn) | 14.56% | - | - | 615萬(wàn) | 14.56% | -288萬(wàn) | -6.82% | -327萬(wàn) | -7.74% |
| 2018-03-09 | 6.43 | 0.47% | -131萬(wàn) | -4.03% | - | - | -131萬(wàn) | -4.03% | 147萬(wàn) | 4.52% | -15.97萬(wàn) | -0.49% |
| 2018-03-08 | 6.40 | 1.59% | -209萬(wàn) | -5.05% | -18.92萬(wàn) | -0.46% | -190萬(wàn) | -4.59% | 16.68萬(wàn) | 0.4% | 192萬(wàn) | 4.65% |
| 2018-03-07 | 6.30 | -0.32% | -107萬(wàn) | -2.8% | - | - | -107萬(wàn) | -2.8% | 184萬(wàn) | 4.82% | -77.16萬(wàn) | -2.02% |
| 2018-03-06 | 6.32 | 1.61% | -176萬(wàn) | -4.29% | - | - | -176萬(wàn) | -4.29% | 447萬(wàn) | 10.89% | -271萬(wàn) | -6.6% |
| 2018-03-05 | 6.22 | 0.32% | -81.20萬(wàn) | -4.19% | - | - | -81.20萬(wàn) | -4.19% | 117萬(wàn) | 6.02% | -35.41萬(wàn) | -1.83% |
| 2018-03-02 | 6.20 | -0.48% | -191萬(wàn) | -10.24% | - | - | -191萬(wàn) | -10.24% | 57.80萬(wàn) | 3.1% | 134萬(wàn) | 7.15% |
| 2018-03-01 | 6.23 | 0.32% | -88.87萬(wàn) | -3.78% | - | - | -88.87萬(wàn) | -3.78% | 155萬(wàn) | 6.57% | -65.67萬(wàn) | -2.79% |
| 2018-02-28 | 6.21 | -0.32% | 72.92萬(wàn) | 3.3% | - | - | 72.92萬(wàn) | 3.3% | -229萬(wàn) | -10.36% | 156萬(wàn) | 7.06% |
| 2018-02-27 | 6.23 | 0% | 110萬(wàn) | 3.82% | -35.60萬(wàn) | -1.24% | 146萬(wàn) | 5.06% | 2.68萬(wàn) | 0.09% | -113萬(wàn) | -3.91% |
| 2018-02-26 | 6.23 | 1.63% | 96.34萬(wàn) | 2.4% | 133萬(wàn) | 3.31% | -36.33萬(wàn) | -0.91% | 70.30萬(wàn) | 1.75% | -167萬(wàn) | -4.16% |
| 2018-02-23 | 6.13 | 1.32% | 74.64萬(wàn) | 2.73% | - | - | 74.64萬(wàn) | 2.73% | -102萬(wàn) | -3.72% | 27.21萬(wàn) | 0.99% |
| 2018-02-22 | 6.05 | 1.34% | -9.27萬(wàn) | -0.44% | - | - | -9.27萬(wàn) | -0.44% | -153萬(wàn) | -7.32% | 162萬(wàn) | 7.76% |
| 2018-02-14 | 5.97 | -0.17% | 56.30萬(wàn) | 3.38% | - | - | 56.30萬(wàn) | 3.38% | -72.23萬(wàn) | -4.34% | 15.93萬(wàn) | 0.96% |
| 2018-02-13 | 5.98 | 0.34% | 248萬(wàn) | 7.58% | 84.40萬(wàn) | 2.58% | 164萬(wàn) | 5% | -56.42萬(wàn) | -1.72% | -192萬(wàn) | -5.86% |
| 2018-02-12 | 5.96 | 1.53% | 121萬(wàn) | 3.9% | - | - | 121萬(wàn) | 3.9% | -167萬(wàn) | -5.36% | 45.44萬(wàn) | 1.46% |
| 2018-02-09 | 5.87 | -4.40% | -15.67萬(wàn) | -0.36% | - | - | -15.67萬(wàn) | -0.36% | -371萬(wàn) | -8.4% | 386萬(wàn) | 8.75% |
| 2018-02-08 | 6.14 | 0.16% | -101萬(wàn) | -2.35% | -4.76萬(wàn) | -0.11% | -95.80萬(wàn) | -2.24% | -32.34萬(wàn) | -0.76% | 133萬(wàn) | 3.11% |
| 2018-02-07 | 6.13 | 2.00% | -203萬(wàn) | -3.55% | - | - | -203萬(wàn) | -3.55% | 227萬(wàn) | 3.97% | -24.09萬(wàn) | -0.42% |
| 2018-02-06 | 6.01 | -7.40% | -450萬(wàn) | -6.62% | -42.46萬(wàn) | -0.62% | -407萬(wàn) | -5.99% | 266萬(wàn) | 3.91% | 184萬(wàn) | 2.71% |
| 2018-02-05 | 6.49 | -2.11% | -1420萬(wàn) | -18.73% | - | - | -1420萬(wàn) | -18.73% | 587萬(wàn) | 7.75% | 833萬(wàn) | 10.98% |
| 2018-02-02 | 6.63 | -2.93% | -275萬(wàn) | -4.23% | -63.35萬(wàn) | -0.97% | -212萬(wàn) | -3.26% | 569萬(wàn) | 8.75% | -294萬(wàn) | -4.52% |
| 2018-02-01 | 6.83 | -5.27% | -828萬(wàn) | -14.38% | -419萬(wàn) | -7.28% | -409萬(wàn) | -7.09% | -13.07萬(wàn) | -0.23% | 841萬(wàn) | 14.6% |
| 2018-01-31 | 7.21 | -2.96% | -289萬(wàn) | -6.13% | -58.13萬(wàn) | -1.23% | -231萬(wàn) | -4.9% | -53.10萬(wàn) | -1.13% | 342萬(wàn) | 7.25% |
| 2018-01-30 | 7.43 | -1.46% | -243萬(wàn) | -4.91% | -75.22萬(wàn) | -1.52% | -168萬(wàn) | -3.39% | 273萬(wàn) | 5.52% | -30.16萬(wàn) | -0.61% |
| 2018-01-29 | 7.54 | -1.95% | -63.23萬(wàn) | -1.79% | - | - | -63.23萬(wàn) | -1.79% | 123萬(wàn) | 3.47% | -59.47萬(wàn) | -1.68% |
| 2018-01-26 | 7.69 | -0.39% | -320萬(wàn) | -9.6% | - | - | -320萬(wàn) | -9.6% | 314萬(wàn) | 9.41% | 6.48萬(wàn) | 0.19% |
| 2018-01-25 | 7.72 | -1.91% | -511萬(wàn) | -11.35% | -130萬(wàn) | -2.88% | -381萬(wàn) | -8.47% | 306萬(wàn) | 6.79% | 205萬(wàn) | 4.56% |
| 2018-01-24 | 7.87 | 1.55% | 586萬(wàn) | 7.2% | -40.33萬(wàn) | -0.5% | 627萬(wàn) | 7.7% | 426萬(wàn) | 5.24% | -1013萬(wàn) | -12.44% |
| 2018-01-23 | 7.75 | -0.39% | 554萬(wàn) | 10.14% | - | - | 554萬(wàn) | 10.14% | 347萬(wàn) | 6.35% | -901萬(wàn) | -16.49% |
| 2018-01-22 | 7.78 | 0.65% | -240萬(wàn) | -3.58% | - | - | -240萬(wàn) | -3.58% | 288萬(wàn) | 4.29% | -47.66萬(wàn) | -0.71% |
| 2018-01-19 | 7.73 | 3.76% | 752萬(wàn) | 8.73% | -112萬(wàn) | -1.3% | 863萬(wàn) | 10.03% | 235萬(wàn) | 2.73% | -987萬(wàn) | -11.46% |
| 2018-01-18 | 7.45 | -0.67% | -373萬(wàn) | -7.61% | - | - | -373萬(wàn) | -7.61% | 314萬(wàn) | 6.41% | 58.47萬(wàn) | 1.19% |
| 2018-01-17 | 7.50 | 0.67% | 115萬(wàn) | 2.29% | - | - | 115萬(wàn) | 2.29% | 83.60萬(wàn) | 1.66% | -199萬(wàn) | -3.96% |
| 2018-01-16 | 7.45 | 1.50% | 57.10萬(wàn) | 5.22% | - | - | 57.10萬(wàn) | 5.22% | 41.22萬(wàn) | 3.77% | -98.32萬(wàn) | -8.99% |
| 2018-01-15 | 7.34 | -3.29% | -79.18萬(wàn) | -4.44% | - | - | -79.18萬(wàn) | -4.44% | 1.51萬(wàn) | 0.08% | 77.67萬(wàn) | 4.35% |
| 2018-01-12 | 7.59 | 0.26% | 50.65萬(wàn) | 3.37% | 76.37萬(wàn) | 5.08% | -25.72萬(wàn) | -1.71% | -20.08萬(wàn) | -1.33% | -30.57萬(wàn) | -2.03% |
| 2018-01-11 | 7.57 | 0.26% | -11.69萬(wàn) | -0.76% | - | - | -11.69萬(wàn) | -0.76% | 2.66萬(wàn) | 0.17% | 9.03萬(wàn) | 0.59% |
| 2018-01-10 | 7.55 | -1.31% | -298萬(wàn) | -14.29% | - | - | -298萬(wàn) | -14.29% | -54.14萬(wàn) | -2.6% | 352萬(wàn) | 16.89% |
| 2018-01-09 | 7.65 | -0.65% | -104萬(wàn) | -4.58% | - | - | -104萬(wàn) | -4.58% | 102萬(wàn) | 4.48% | 2.16萬(wàn) | 0.1% |
| 2018-01-08 | 7.70 | 0.52% | 157萬(wàn) | 4.21% | -2.24萬(wàn) | -0.06% | 159萬(wàn) | 4.27% | -147萬(wàn) | -3.94% | -10.06萬(wàn) | -0.27% |
| 2018-01-05 | 7.66 | 0.13% | -186萬(wàn) | -10.21% | 13.12萬(wàn) | 0.72% | -199萬(wàn) | -10.93% | 40.86萬(wàn) | 2.25% | 145萬(wàn) | 7.96% |
| 2018-01-04 | 7.65 | -1.29% | -297萬(wàn) | -8.42% | - | - | -297萬(wàn) | -8.42% | 351萬(wàn) | 9.95% | -54.07萬(wàn) | -1.53% |
| 2018-01-03 | 7.75 | -2.39% | -403萬(wàn) | -6.38% | -164萬(wàn) | -2.6% | -239萬(wàn) | -3.79% | 686萬(wàn) | 10.86% | -283萬(wàn) | -4.48% |
| 2018-01-02 | 7.94 | 0% | -197萬(wàn) | -10.27% | - | - | -197萬(wàn) | -10.27% | -55.69萬(wàn) | -2.9% | 253萬(wàn) | 13.17% |
| 2017-12-29 | 7.94 | -0.63% | -896萬(wàn) | -15.93% | 625萬(wàn) | 11.11% | -1521萬(wàn) | -27.04% | -291萬(wàn) | -5.17% | 1187萬(wàn) | 21.09% |
| 2017-12-28 | 7.99 | 3.10% | 1051萬(wàn) | 14.91% | 984萬(wàn) | 13.96% | 67.06萬(wàn) | 0.95% | -239萬(wàn) | -3.39% | -812萬(wàn) | -11.52% |
| 2017-12-27 | 7.75 | 0.78% | 960萬(wàn) | 20.95% | - | - | 960萬(wàn) | 20.95% | -518萬(wàn) | -11.29% | -442萬(wàn) | -9.66% |
| 2017-12-26 | 7.69 | 1.18% | 162萬(wàn) | 4.9% | - | - | 162萬(wàn) | 4.9% | 104萬(wàn) | 3.13% | -266萬(wàn) | -8.04% |
| 2017-12-25 | 7.60 | -2.31% | -250萬(wàn) | -8.78% | - | - | -250萬(wàn) | -8.78% | 206萬(wàn) | 7.24% | 43.73萬(wàn) | 1.53% |
| 2017-12-22 | 7.78 | -1.27% | -226萬(wàn) | -10.35% | - | - | -226萬(wàn) | -10.35% | 270萬(wàn) | 12.35% | -43.58萬(wàn) | -2% |
| 2017-12-21 | 7.88 | 2.60% | 625萬(wàn) | 16.19% | - | - | 625萬(wàn) | 16.19% | -102萬(wàn) | -2.65% | -522萬(wàn) | -13.54% |
| 2017-12-20 | 7.68 | -0.65% | -264萬(wàn) | -11.73% | - | - | -264萬(wàn) | -11.73% | 236萬(wàn) | 10.51% | 27.57萬(wàn) | 1.23% |
| 2017-12-19 | 7.73 | 0.91% | 58.48萬(wàn) | 2.56% | 134萬(wàn) | 5.88% | -75.73萬(wàn) | -3.32% | 67.07萬(wàn) | 2.94% | -126萬(wàn) | -5.5% |
| 2017-12-18 | 7.66 | 1.06% | -119萬(wàn) | -3.3% | - | - | -119萬(wàn) | -3.3% | 368萬(wàn) | 10.24% | -249萬(wàn) | -6.94% |
| 2017-12-15 | 7.58 | 0.93% | -47.28萬(wàn) | -1.91% | - | - | -47.28萬(wàn) | -1.91% | 202萬(wàn) | 8.15% | -155萬(wàn) | -6.24% |
| 2017-12-14 | 7.51 | 0.27% | -145萬(wàn) | -8.21% | - | - | -145萬(wàn) | -8.21% | 330萬(wàn) | 18.67% | -185萬(wàn) | -10.46% |
| 2017-12-13 | 7.49 | 0.54% | -89.13萬(wàn) | -6.19% | - | - | -89.13萬(wàn) | -6.19% | 75.29萬(wàn) | 5.23% | 13.84萬(wàn) | 0.96% |
| 2017-12-12 | 7.45 | -0.53% | -39.85萬(wàn) | -2.48% | - | - | -39.85萬(wàn) | -2.48% | 136萬(wàn) | 8.5% | -96.52萬(wàn) | -6.02% |
| 2017-12-11 | 7.49 | 0% | -179萬(wàn) | -9.3% | - | - | -179萬(wàn) | -9.3% | 101萬(wàn) | 5.26% | 77.76萬(wàn) | 4.04% |
| 2017-12-08 | 7.49 | 0% | -127萬(wàn) | -3.63% | -35.16萬(wàn) | -1.01% | -91.51萬(wàn) | -2.62% | -109萬(wàn) | -3.11% | 235萬(wàn) | 6.74% |
